Energisa - Preço Das Ações

Preço Chg Dia Ano Data
Alupar Investimento 27.84 -0.11 -0.39% 2.28% 2024-04-30
CEMIG 9.77 0.25 2.63% -20.95% 2024-04-30
CPFL Energia 32.44 0.54 1.69% 3.81% 2024-05-02
Copel 9.09 -0.08 -0.87% 13.34% 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 2024-04-30
Engie Brasil Energia 41.31 0.41 1.00% -0.98% 2024-05-02
Eneva 12.38 -0.24 -1.90% 11.83% 2024-04-30
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 2024-04-30
Federal Grid 0.13 -0.001 -0.49% 25.32% 2024-05-02
Fgk Rusgidro Pao 0.72 -0.005 -0.66% -9.66% 2024-05-02
Light 4.97 -0.08 -1.58% 42.00% 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 2024-04-30
Sanepar 25.73 -0.24 -0.92% 35.71% 2024-04-30
Compania Sanea 79.87 -0.95 -1.18% 81.03% 2024-05-02
Taesa 35.22 0.02 0.06% -2.18% 2024-04-30
CTEEP 24.97 -0.35 -1.38% 8.00% 2024-04-30

Preço Dia Ano Data
IBOVESPA 127269 1,344.81 1.07% 25.02% 2024-05-02